Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-1671.38Gross profit12215.62Gross loss-13887.00
Profit factor0.88Expected payoff-2.98
Absolute drawdown2654.18Maximal drawdown7194.95 (49.48%)Relative drawdown49.48% (7194.95)
Total trades561Short positions (won %)233 (70.82%)Long positions (won %)328 (69.82%)
Profit trades (% of total)394 (70.23%)Loss trades (% of total)167 (29.77%)
Largestprofit trade137.24loss trade-259.82
Averageprofit trade31.00loss trade-83.16
Maximumconsecutive wins (profit in money)47 (940.78)consecutive losses (loss in money)41 (-5653.85)
Maximalconsecutive profit (count of wins)2282.25 (34)consecutive loss (count of losses)-5653.85 (41)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.05 18:00buy10.101.439220.000000.00000
22009.08.05 19:00buy20.101.441870.000000.00000
32009.08.05 20:00buy30.101.442610.000000.00000
42009.08.05 20:45close30.101.444080.000000.0000014.7010014.70
52009.08.05 20:45close20.101.444080.000000.0000022.1010036.80
62009.08.05 20:45close10.101.444080.000000.0000048.6010085.40
72009.08.05 21:00buy40.101.443140.000000.00000
82009.08.05 22:00buy50.101.441570.000000.00000
92009.08.05 23:00buy60.101.440530.000000.00000
102009.08.06 00:00buy70.101.441540.000000.00000
112009.08.06 01:00buy80.101.441800.000000.00000
122009.08.06 02:00buy90.101.441200.000000.00000
132009.08.06 03:00buy100.101.441310.000000.00000
142009.08.06 03:50close100.101.443070.000000.0000017.6010103.00
152009.08.06 03:50close90.101.443070.000000.0000018.7010121.70
162009.08.06 03:50close80.101.443070.000000.0000012.7010134.40
172009.08.06 03:50close70.101.443070.000000.0000015.3010149.70
182009.08.06 03:50close60.101.443070.000000.0000025.3110175.01
192009.08.06 03:50close50.101.443070.000000.0000014.9110189.92
202009.08.06 03:50close40.101.443070.000000.00000-0.7910189.13
212009.08.06 04:00buy110.101.441990.000000.00000
222009.08.06 05:00buy120.101.439690.000000.00000
232009.08.06 06:00buy130.101.440100.000000.00000
242009.08.06 07:00buy140.101.440710.000000.00000
252009.08.06 08:00buy150.101.440730.000000.00000
262009.08.06 08:20close150.101.442180.000000.0000014.5010203.63
272009.08.06 08:20close140.101.442180.000000.0000014.7010218.33
282009.08.06 08:20close130.101.442180.000000.0000020.8010239.13
292009.08.06 08:20close120.101.442180.000000.0000024.9010264.03
302009.08.06 08:20close110.101.442180.000000.000001.9010265.93
312009.08.06 09:00buy160.101.439560.000000.00000
322009.08.06 10:00buy170.101.440740.000000.00000
332009.08.06 11:00buy180.101.440410.000000.00000
342009.08.06 12:00buy190.101.440120.000000.00000
352009.08.06 13:00buy200.101.438310.000000.00000
362009.08.06 14:00buy210.101.438370.000000.00000
372009.08.06 15:00buy220.101.438230.000000.00000
382009.08.06 19:00sell230.101.434020.000000.00000
392009.08.06 20:00sell240.101.434110.000000.00000
402009.08.06 21:00sell250.101.433900.000000.00000
412009.08.06 22:00sell260.101.435510.000000.00000
422009.08.06 23:00sell270.101.434560.000000.00000
432009.08.07 00:00sell280.101.435340.000000.00000
442009.08.07 01:00sell290.101.435950.000000.00000
452009.08.07 02:00sell300.101.437030.000000.00000
462009.08.07 03:00sell310.101.436110.000000.00000
472009.08.07 04:00sell320.101.435100.000000.00000
482009.08.07 05:00sell330.101.435770.000000.00000
492009.08.07 06:00sell340.101.436040.000000.00000
502009.08.07 07:00sell350.101.436410.000000.00000
512009.08.07 08:00sell360.101.435220.000000.00000
522009.08.07 09:00sell370.101.436480.000000.00000
532009.08.07 10:00sell380.101.435790.000000.00000
542009.08.07 11:00sell390.101.436000.000000.00000
552009.08.07 12:00sell400.101.436120.000000.00000
562009.08.07 13:00sell410.101.436090.000000.00000
572009.08.07 14:00sell420.101.435620.000000.00000
582009.08.07 14:45close420.101.431820.000000.0000038.0010303.93
592009.08.07 14:45close410.101.431820.000000.0000042.7010346.63
602009.08.07 14:45close400.101.431820.000000.0000043.0010389.63
612009.08.07 14:45close390.101.431820.000000.0000041.8010431.43
622009.08.07 14:45close380.101.431820.000000.0000039.7010471.13
632009.08.07 14:45close370.101.431820.000000.0000046.6010517.73
642009.08.07 14:45close360.101.431820.000000.0000034.0010551.73
652009.08.07 14:45close350.101.431820.000000.0000045.9010597.63
662009.08.07 14:45close340.101.431820.000000.0000042.2010639.83
672009.08.07 14:45close330.101.431820.000000.0000039.5010679.33
682009.08.07 14:45close320.101.431820.000000.0000032.8010712.13
692009.08.07 14:45close310.101.431820.000000.0000042.9010755.03
702009.08.07 14:45close300.101.431820.000000.0000052.1010807.13
712009.08.07 14:45close290.101.431820.000000.0000041.3010848.43
722009.08.07 14:45close280.101.431820.000000.0000035.2010883.63
732009.08.07 14:45close270.101.431820.000000.0000027.2310910.86
742009.08.07 14:45close260.101.431820.000000.0000036.7310947.59
752009.08.07 14:45close250.101.431820.000000.0000020.6310968.22
762009.08.07 14:45close240.101.431820.000000.0000022.7310990.95
772009.08.07 14:45close230.101.431820.000000.0000021.8311012.78
782009.08.07 14:45close220.101.431580.000000.00000-66.5310946.25
792009.08.07 14:45close210.101.431580.000000.00000-67.9310878.32
802009.08.07 14:45close200.101.431580.000000.00000-67.3310810.99
812009.08.07 14:45close190.101.431580.000000.00000-85.4310725.56
822009.08.07 14:45close180.101.431580.000000.00000-88.3310637.23
832009.08.07 14:45close170.101.431580.000000.00000-91.6310545.60
842009.08.07 14:45close160.101.431580.000000.00000-79.8310465.77
852009.08.07 15:00sell430.101.432270.000000.00000
862009.08.07 16:00sell440.101.427470.000000.00000
872009.08.07 16:15close440.101.424900.000000.0000025.7010491.47
882009.08.07 16:15close430.101.424900.000000.0000073.7010565.17
892009.08.07 17:00sell450.101.420670.000000.00000
902009.08.10 17:20close450.101.413110.000000.0000075.4310640.60
912009.08.12 04:00sell460.101.414900.000000.00000
922009.08.12 05:00sell470.101.414320.000000.00000
932009.08.12 06:00sell480.101.414390.000000.00000
942009.08.12 07:00sell490.101.414810.000000.00000
952009.08.12 08:00sell500.101.413550.000000.00000
962009.08.12 08:20close500.101.412610.000000.000009.4010650.00
972009.08.12 08:20close490.101.412610.000000.0000022.0010672.00
982009.08.12 08:20close480.101.412610.000000.0000017.8010689.80
992009.08.12 08:20close470.101.412610.000000.0000017.1010706.90
1002009.08.12 08:20close460.101.412610.000000.0000022.9010729.80
1012009.08.12 09:00sell510.101.411720.000000.00000
1022009.08.12 10:00sell520.101.411350.000000.00000
1032009.08.12 11:00sell530.101.411390.000000.00000
1042009.08.12 12:00sell540.101.413390.000000.00000
1052009.08.12 13:00sell550.101.416280.000000.00000
1062009.08.12 14:00sell560.101.414320.000000.00000
1072009.08.12 15:00sell570.101.415380.000000.00000
1082009.08.12 16:00sell580.101.419160.000000.00000
1092009.08.12 17:00sell590.101.421160.000000.00000
1102009.08.12 18:00sell600.101.421330.000000.00000
1112009.08.12 20:20close600.101.413700.000000.0000076.3010806.10
1122009.08.12 20:20close590.101.413700.000000.0000074.6010880.70
1132009.08.12 20:20close580.101.413700.000000.0000054.6010935.30
1142009.08.12 20:20close570.101.413700.000000.0000016.8010952.10
1152009.08.12 20:20close560.101.413700.000000.000006.2010958.30
1162009.08.12 20:20close550.101.413700.000000.0000025.8010984.10
1172009.08.12 20:20close540.101.413700.000000.00000-3.1010981.00
1182009.08.12 20:20close530.101.413700.000000.00000-23.1010957.90
1192009.08.12 20:20close520.101.413700.000000.00000-23.5010934.40
1202009.08.12 20:20close510.101.413700.000000.00000-19.8010914.60
1212009.08.12 21:00buy610.101.421210.000000.00000
1222009.08.12 22:00buy620.101.421310.000000.00000
1232009.08.12 23:00buy630.101.418780.000000.00000
1242009.08.13 00:00buy640.101.420440.000000.00000
1252009.08.13 01:00buy650.101.420310.000000.00000
1262009.08.13 02:00buy660.101.421810.000000.00000
1272009.08.13 02:20close660.101.421980.000000.000001.7010916.30
1282009.08.13 02:20close650.101.421980.000000.0000016.7010933.00
1292009.08.13 02:20close640.101.421980.000000.0000015.4010948.40
1302009.08.13 02:20close630.101.421980.000000.0000031.9110980.31
1312009.08.13 02:20close620.101.421980.000000.000006.6110986.92
1322009.08.13 02:20close610.101.421980.000000.000007.6110994.53
1332009.08.13 03:00buy670.101.421920.000000.00000
1342009.08.13 04:00buy680.101.422140.000000.00000
1352009.08.13 05:00buy690.101.422780.000000.00000
1362009.08.13 06:00buy700.101.422240.000000.00000
1372009.08.13 07:00buy710.101.422150.000000.00000
1382009.08.13 08:00buy720.101.422020.000000.00000
1392009.08.13 08:10close720.101.424080.000000.0000020.6011015.13
1402009.08.13 08:10close710.101.424080.000000.0000019.3011034.43
1412009.08.13 08:10close700.101.424080.000000.0000018.4011052.83
1422009.08.13 08:10close690.101.424080.000000.0000013.0011065.83
1432009.08.13 08:10close680.101.424080.000000.0000019.4011085.23
1442009.08.13 08:10close670.101.424080.000000.0000021.6011106.83
1452009.08.13 09:00buy730.101.423950.000000.00000
1462009.08.13 10:00buy740.101.425000.000000.00000
1472009.08.13 11:00buy750.101.425780.000000.00000
1482009.08.13 11:20close750.101.428010.000000.0000022.3011129.13
1492009.08.13 11:20close740.101.428010.000000.0000030.1011159.23
1502009.08.13 11:20close730.101.428010.000000.0000040.6011199.83
1512009.08.13 12:00buy760.101.427260.000000.00000
1522009.08.13 13:00buy770.101.426690.000000.00000
1532009.08.13 14:00buy780.101.424810.000000.00000
1542009.08.13 14:15close780.101.429980.000000.0000051.7011251.53
1552009.08.13 14:15close770.101.429980.000000.0000032.9011284.43
1562009.08.13 14:15close760.101.429980.000000.0000027.2011311.63
1572009.08.14 10:00buy790.101.427200.000000.00000
1582009.08.14 11:00buy800.101.428470.000000.00000
1592009.08.14 12:00buy810.101.427820.000000.00000
1602009.08.14 13:00buy820.101.427270.000000.00000
1612009.08.14 13:40close820.101.429600.000000.0000023.3011334.93
1622009.08.14 13:40close810.101.429600.000000.0000017.8011352.73
1632009.08.14 13:40close800.101.429600.000000.0000011.3011364.03
1642009.08.14 13:40close790.101.429600.000000.0000024.0011388.03
1652009.08.14 14:00buy830.101.430110.000000.00000
1662009.08.14 15:00buy840.101.427000.000000.00000
1672009.08.14 16:00buy850.101.424980.000000.00000
1682009.08.14 17:00buy860.101.423740.000000.00000
1692009.08.14 18:00buy870.101.421730.000000.00000
1702009.08.14 19:00buy880.101.423120.000000.00000
1712009.08.14 20:00buy890.101.419520.000000.00000
1722009.08.14 21:00buy900.101.417280.000000.00000
1732009.08.17 01:00sell910.101.418870.000000.00000
1742009.08.17 02:00sell920.101.416540.000000.00000
1752009.08.17 03:00sell930.101.415370.000000.00000
1762009.08.17 04:00sell940.101.415770.000000.00000
1772009.08.17 05:00sell950.101.414270.000000.00000
1782009.08.17 06:00sell960.101.415370.000000.00000
1792009.08.17 07:00sell970.101.414880.000000.00000
1802009.08.17 08:00sell980.101.413770.000000.00000
1812009.08.17 09:00sell990.101.415100.000000.00000
1822009.08.17 10:00sell1000.101.412310.000000.00000
1832009.08.17 11:00sell1010.101.410980.000000.00000
1842009.08.17 12:00sell1020.101.410220.000000.00000
1852009.08.18 11:00sell1030.101.412750.000000.00000
1862009.08.18 12:00sell1040.101.411920.000000.00000
1872009.08.18 13:00sell1050.101.411460.000000.00000
1882009.08.18 14:00sell1060.101.410530.000000.00000
1892009.08.18 15:00sell1070.101.407980.000000.00000
1902009.08.18 19:00sell1080.101.412190.000000.00000
1912009.08.18 20:00sell1090.101.413340.000000.00000
1922009.08.18 21:00sell1100.101.413780.000000.00000
1932009.08.18 22:00sell1110.101.412730.000000.00000
1942009.08.18 23:00sell1120.101.413500.000000.00000
1952009.08.19 00:00sell1130.101.413140.000000.00000
1962009.08.19 01:00sell1140.101.412860.000000.00000
1972009.08.19 02:00sell1150.101.416590.000000.00000
1982009.08.19 03:00sell1160.101.415520.000000.00000
1992009.08.19 04:00sell1170.101.413280.000000.00000
2002009.08.19 05:00sell1180.101.414050.000000.00000
2012009.08.19 06:00sell1190.101.413970.000000.00000
2022009.08.19 07:00sell1200.101.415360.000000.00000
2032009.08.19 08:00sell1210.101.411700.000000.00000
2042009.08.19 08:20close1210.101.409450.000000.0000022.5011410.53
2052009.08.19 08:20close1200.101.409450.000000.0000059.1011469.63
2062009.08.19 08:20close1190.101.409450.000000.0000045.2011514.83
2072009.08.19 08:20close1180.101.409450.000000.0000046.0011560.83
2082009.08.19 08:20close1170.101.409450.000000.0000038.3011599.13
2092009.08.19 08:20close1160.101.409450.000000.0000060.7011659.83
2102009.08.19 08:20close1150.101.409450.000000.0000071.4011731.23
2112009.08.19 08:20close1140.101.409450.000000.0000034.1011765.33
2122009.08.19 08:20close1130.101.409450.000000.0000036.9011802.23
2132009.08.19 08:20close1120.101.409450.000000.0000040.3311842.56
2142009.08.19 08:20close1110.101.409450.000000.0000032.6311875.19
2152009.08.19 08:20close1100.101.409450.000000.0000043.1311918.32
2162009.08.19 08:20close1090.101.409450.000000.0000038.7311957.05
2172009.08.19 08:20close1080.101.409450.000000.0000027.2311984.28
2182009.08.19 08:20close1070.101.409450.000000.00000-14.8711969.41
2192009.08.19 08:20close1060.101.409450.000000.0000010.6311980.04
2202009.08.19 08:20close1050.101.409450.000000.0000019.9311999.97
2212009.08.19 08:20close1040.101.409450.000000.0000024.5312024.50
2222009.08.19 08:20close1030.101.409450.000000.0000032.8312057.33
2232009.08.19 08:20close1020.101.409450.000000.000007.3612064.69
2242009.08.19 08:20close1010.101.409450.000000.0000014.9612079.65
2252009.08.19 08:20close1000.101.409450.000000.0000028.2612107.91
2262009.08.19 08:20close990.101.409450.000000.0000056.1612164.07
2272009.08.19 08:20close980.101.409450.000000.0000042.8612206.93
2282009.08.19 08:20close970.101.409450.000000.0000053.9612260.89
2292009.08.19 08:20close960.101.409450.000000.0000058.8612319.75
2302009.08.19 08:20close950.101.409450.000000.0000047.8612367.61
2312009.08.19 08:20close940.101.409450.000000.0000062.8612430.47
2322009.08.19 08:20close930.101.409450.000000.0000058.8612489.33
2332009.08.19 08:20close920.101.409450.000000.0000070.5612559.89
2342009.08.19 08:20close910.101.409450.000000.0000093.8612653.75
2352009.08.19 08:20close900.101.409210.000000.00000-80.7912572.96
2362009.08.19 08:20close890.101.409210.000000.00000-103.1912469.77
2372009.08.19 08:20close880.101.409210.000000.00000-139.1912330.58
2382009.08.19 08:20close870.101.409210.000000.00000-125.2912205.29
2392009.08.19 08:20close860.101.409210.000000.00000-145.3912059.90
2402009.08.19 08:20close850.101.409210.000000.00000-157.7911902.11
2412009.08.19 08:20close840.101.409210.000000.00000-177.9911724.12
2422009.08.19 08:20close830.101.409210.000000.00000-209.0911515.03
2432009.08.19 09:00sell1220.101.410210.000000.00000
2442009.08.19 10:00sell1230.101.409670.000000.00000
2452009.08.19 11:00sell1240.101.409830.000000.00000
2462009.08.19 12:00sell1250.101.410290.000000.00000
2472009.08.19 13:00sell1260.101.410290.000000.00000
2482009.08.19 14:00sell1270.101.412580.000000.00000
2492009.08.19 15:00sell1280.101.411180.000000.00000
2502009.08.19 16:00sell1290.101.414850.000000.00000
2512009.08.19 17:00sell1300.101.421580.000000.00000
2522009.08.19 19:00buy1310.101.425540.000000.00000
2532009.08.19 20:00buy1320.101.425770.000000.00000
2542009.08.19 21:00buy1330.101.424260.000000.00000
2552009.08.19 22:00buy1340.101.423580.000000.00000
2562009.08.20 09:00buy1350.101.421610.000000.00000
2572009.08.20 10:00buy1360.101.422260.000000.00000
2582009.08.20 11:00buy1370.101.423630.000000.00000
2592009.08.21 07:00buy1380.101.421580.000000.00000
2602009.08.21 08:00buy1390.101.423340.000000.00000
2612009.08.21 09:00buy1400.101.424510.000000.00000
2622009.08.21 10:00buy1410.101.429740.000000.00000
2632009.08.21 11:00buy1420.101.429890.000000.00000
2642009.08.24 12:00buy1430.101.430320.000000.00000
2652009.08.24 13:00buy1440.101.430990.000000.00000
2662009.08.24 14:00buy1450.101.432950.000000.00000
2672009.08.24 15:00buy1460.101.433160.000000.00000
2682009.08.24 16:00buy1470.101.433610.000000.00000
2692009.08.24 17:00buy1480.101.432120.000000.00000
2702009.08.24 18:00buy1490.101.432100.000000.00000
2712009.08.24 19:00buy1500.101.432860.000000.00000
2722009.08.24 20:00buy1510.101.430200.000000.00000
2732009.08.24 21:00buy1520.101.429030.000000.00000
2742009.08.24 22:00buy1530.101.429570.000000.00000
2752009.08.24 23:00buy1540.101.430500.000000.00000
2762009.08.25 00:00buy1550.101.429950.000000.00000
2772009.08.25 01:00buy1560.101.429020.000000.00000
2782009.08.25 02:00buy1570.101.429400.000000.00000
2792009.08.25 03:00buy1580.101.428430.000000.00000
2802009.08.25 04:00buy1590.101.428950.000000.00000
2812009.08.25 05:00buy1600.101.429270.000000.00000
2822009.08.25 06:00buy1610.101.430260.000000.00000
2832009.08.25 07:00buy1620.101.430440.000000.00000
2842009.08.25 08:00buy1630.101.429050.000000.00000
2852009.08.25 15:00buy1640.101.434260.000000.00000
2862009.08.25 15:15close1640.101.435310.000000.0000010.5011525.53
2872009.08.25 15:15close1630.101.435310.000000.0000062.6011588.13
2882009.08.25 15:15close1620.101.435310.000000.0000048.7011636.83
2892009.08.25 15:15close1610.101.435310.000000.0000050.5011687.33
2902009.08.25 15:15close1600.101.435310.000000.0000060.4011747.73
2912009.08.25 15:15close1590.101.435310.000000.0000063.6011811.33
2922009.08.25 15:15close1580.101.435310.000000.0000068.8011880.13
2932009.08.25 15:15close1570.101.435310.000000.0000059.1011939.23
2942009.08.25 15:15close1560.101.435310.000000.0000062.9012002.13
2952009.08.25 15:15close1550.101.435310.000000.0000053.6012055.73
2962009.08.25 15:15close1540.101.435310.000000.0000048.0712103.80
2972009.08.25 15:15close1530.101.435310.000000.0000057.3712161.17
2982009.08.25 15:15close1520.101.435310.000000.0000062.7712223.94
2992009.08.25 15:15close1510.101.435310.000000.0000051.0712275.01
3002009.08.25 15:15close1500.101.435310.000000.0000024.4712299.48
3012009.08.25 15:15close1490.101.435310.000000.0000032.0712331.55
3022009.08.25 15:15close1480.101.435310.000000.0000031.8712363.42
3032009.08.25 15:15close1470.101.435310.000000.0000016.9712380.39
3042009.08.25 15:15close1460.101.435310.000000.0000021.4712401.86
3052009.08.25 15:15close1450.101.435310.000000.0000023.5712425.43
3062009.08.25 15:15close1440.101.435310.000000.0000043.1712468.60
3072009.08.25 15:15close1430.101.435310.000000.0000049.8712518.47
3082009.08.25 15:15close1420.101.435310.000000.0000054.1412572.61
3092009.08.25 15:15close1410.101.435310.000000.0000055.6412628.25
3102009.08.25 15:15close1400.101.435310.000000.00000107.9412736.19
3112009.08.25 15:15close1390.101.435310.000000.00000119.6412855.83
3122009.08.25 15:15close1380.101.435310.000000.00000137.2412993.07
3132009.08.25 15:15close1370.101.435310.000000.00000116.7113109.78
3142009.08.25 15:15close1360.101.435310.000000.00000130.4113240.19
3152009.08.25 15:15close1350.101.435310.000000.00000136.9113377.10
3162009.08.25 15:15close1340.101.435310.000000.00000117.1213494.22
3172009.08.25 15:15close1330.101.435310.000000.00000110.3213604.54
3182009.08.25 15:15close1320.101.435310.000000.0000095.2213699.76
3192009.08.25 15:15close1310.101.435310.000000.0000097.5213797.28
3202009.08.25 15:15close1300.101.435550.000000.00000-140.7213656.56
3212009.08.25 15:15close1290.101.435550.000000.00000-208.0213448.54
3222009.08.25 15:15close1280.101.435550.000000.00000-244.7213203.82
3232009.08.25 15:15close1270.101.435550.000000.00000-230.7212973.10
3242009.08.25 15:15close1260.101.435550.000000.00000-253.6212719.48
3252009.08.25 15:15close1250.101.435550.000000.00000-253.6212465.86
3262009.08.25 15:15close1240.101.435550.000000.00000-258.2212207.64
3272009.08.25 15:15close1230.101.435550.000000.00000-259.8211947.82
3282009.08.25 15:15close1220.101.435550.000000.00000-254.4211693.40
3292009.08.25 16:00buy1650.101.434570.000000.00000
3302009.08.25 17:00buy1660.101.433040.000000.00000
3312009.08.25 18:00buy1670.101.433140.000000.00000
3322009.08.25 19:00buy1680.101.432250.000000.00000
3332009.08.25 20:00buy1690.101.430900.000000.00000
3342009.08.25 21:00buy1700.101.431090.000000.00000
3352009.08.25 22:00buy1710.101.431470.000000.00000
3362009.08.25 23:00buy1720.101.429840.000000.00000
3372009.08.26 00:00buy1730.101.430020.000000.00000
3382009.08.26 01:00buy1740.101.430330.000000.00000
3392009.08.26 09:20close1740.101.432880.000000.0000025.5011718.90
3402009.08.26 09:20close1730.101.432880.000000.0000028.6011747.50
3412009.08.26 09:20close1720.101.432880.000000.0000030.3711777.87
3422009.08.26 09:20close1710.101.432880.000000.0000014.0711791.94
3432009.08.26 09:20close1700.101.432880.000000.0000017.8711809.81
3442009.08.26 09:20close1690.101.432880.000000.0000019.7711829.58
3452009.08.26 09:20close1680.101.432880.000000.000006.2711835.85
3462009.08.26 09:20close1670.101.432880.000000.00000-2.6311833.22
3472009.08.26 09:20close1660.101.432880.000000.00000-1.6311831.59
3482009.08.26 09:20close1650.101.432880.000000.00000-16.9311814.66
3492009.08.26 11:00buy1750.101.432090.000000.00000
3502009.08.26 12:00buy1760.101.432120.000000.00000
3512009.08.26 13:00buy1770.101.429920.000000.00000
3522009.08.26 17:00sell1780.101.423070.000000.00000
3532009.08.26 18:00sell1790.101.422860.000000.00000
3542009.08.26 19:00sell1800.101.423860.000000.00000
3552009.08.26 20:00sell1810.101.423600.000000.00000
3562009.08.26 21:00sell1820.101.423890.000000.00000
3572009.08.26 22:00sell1830.101.425390.000000.00000
3582009.08.26 23:00sell1840.101.425460.000000.00000
3592009.08.27 00:00sell1850.101.424120.000000.00000
3602009.08.27 01:00sell1860.101.424560.000000.00000
3612009.08.27 02:00sell1870.101.423640.000000.00000
3622009.08.27 03:00sell1880.101.422640.000000.00000
3632009.08.27 04:00sell1890.101.423660.000000.00000
3642009.08.27 05:00sell1900.101.425110.000000.00000
3652009.08.27 06:00sell1910.101.424210.000000.00000
3662009.08.27 07:00sell1920.101.424960.000000.00000
3672009.08.27 08:00sell1930.101.424570.000000.00000
3682009.08.27 09:00sell1940.101.425680.000000.00000
3692009.08.27 10:00sell1950.101.424160.000000.00000
3702009.08.27 11:00sell1960.101.424530.000000.00000
3712009.08.27 12:00sell1970.101.426530.000000.00000
3722009.08.27 13:00sell1980.101.425480.000000.00000
3732009.08.27 14:00sell1990.101.427760.000000.00000
3742009.08.27 15:00sell2000.101.425590.000000.00000
3752009.08.27 16:00sell2010.101.422910.000000.00000
3762009.08.27 16:02close2010.101.422530.000000.000003.8011818.46
3772009.08.27 16:02close2000.101.422530.000000.0000030.6011849.06
3782009.08.27 16:02close1990.101.422530.000000.0000052.3011901.36
3792009.08.27 16:02close1980.101.422530.000000.0000029.5011930.86
3802009.08.27 16:02close1970.101.422530.000000.0000040.0011970.86
3812009.08.27 16:02close1960.101.422530.000000.0000020.0011990.86
3822009.08.27 16:02close1950.101.422530.000000.0000016.3012007.16
3832009.08.27 16:02close1940.101.422530.000000.0000031.5012038.66
3842009.08.27 16:02close1930.101.422530.000000.0000020.4012059.06
3852009.08.27 16:02close1920.101.422530.000000.0000024.3012083.36
3862009.08.27 16:02close1910.101.422530.000000.0000016.8012100.16
3872009.08.27 16:02close1900.101.422530.000000.0000025.8012125.96
3882009.08.27 16:02close1890.101.422530.000000.0000011.3012137.26
3892009.08.27 16:02close1880.101.422530.000000.000001.1012138.36
3902009.08.27 16:02close1870.101.422530.000000.0000011.1012149.46
3912009.08.27 16:02close1860.101.422530.000000.0000020.3012169.76
3922009.08.27 16:02close1850.101.422530.000000.0000015.9012185.66
3932009.08.27 16:02close1840.101.422530.000000.0000028.7912214.45
3942009.08.27 16:02close1830.101.422530.000000.0000028.0912242.54
3952009.08.27 16:02close1820.101.422530.000000.0000013.0912255.63
3962009.08.27 16:02close1810.101.422530.000000.0000010.1912265.82
3972009.08.27 16:02close1800.101.422530.000000.0000012.7912278.61
3982009.08.27 16:02close1790.101.422530.000000.000002.7912281.40
3992009.08.27 16:02close1780.101.422530.000000.000004.8912286.29
4002009.08.27 16:02close1770.101.422290.000000.00000-76.3912209.90
4012009.08.27 16:02close1760.101.422290.000000.00000-98.3912111.51
4022009.08.27 16:02close1750.101.422290.000000.00000-98.0912013.42
4032009.08.27 17:00sell2020.101.422480.000000.00000
4042009.08.27 18:00sell2030.101.427140.000000.00000
4052009.08.27 19:00sell2040.101.426660.000000.00000
4062009.08.27 20:00sell2050.101.427460.000000.00000
4072009.08.27 21:00sell2060.101.437020.000000.00000
4082009.08.27 23:00buy2070.101.434220.000000.00000
4092009.08.28 00:00buy2080.101.434990.000000.00000
4102009.08.28 01:00buy2090.101.435120.000000.00000
4112009.08.28 02:00buy2100.101.437150.000000.00000
4122009.08.28 03:00buy2110.101.436610.000000.00000
4132009.08.28 04:00buy2120.101.436810.000000.00000
4142009.08.28 05:00buy2130.101.436260.000000.00000
4152009.08.28 06:00buy2140.101.435810.000000.00000
4162009.08.28 07:00buy2150.101.436440.000000.00000
4172009.08.28 08:00buy2160.101.436250.000000.00000
4182009.08.28 09:00buy2170.101.433120.000000.00000
4192009.08.28 10:00buy2180.101.433320.000000.00000
4202009.08.28 11:00buy2190.101.435910.000000.00000
4212009.08.28 12:00buy2200.101.435370.000000.00000
4222009.08.28 13:00buy2210.101.435630.000000.00000
4232009.08.28 14:00buy2220.101.437220.000000.00000
4242009.08.28 15:00buy2230.101.435610.000000.00000
4252009.08.28 16:00buy2240.101.437550.000000.00000
4262009.08.28 17:00buy2250.101.437600.000000.00000
4272009.08.28 18:00buy2260.101.435880.000000.00000
4282009.08.28 19:00buy2270.101.432900.000000.00000
4292009.08.28 20:00buy2280.101.434530.000000.00000
4302009.08.28 21:00buy2290.101.428860.000000.00000
4312009.08.28 22:00buy2300.101.430250.000000.00000
4322009.08.31 00:00buy2310.101.430770.000000.00000
4332009.08.31 01:00buy2320.101.428580.000000.00000
4342009.08.31 10:00sell2330.101.427980.000000.00000
4352009.08.31 11:00sell2340.101.428980.000000.00000
4362009.08.31 12:00sell2350.101.429100.000000.00000
4372009.08.31 13:00sell2360.101.427740.000000.00000
4382009.08.31 14:00sell2370.101.427480.000000.00000
4392009.08.31 15:00sell2380.101.428800.000000.00000
4402009.08.31 19:00buy2390.101.434390.000000.00000
4412009.08.31 20:00buy2400.101.434680.000000.00000
4422009.08.31 21:00buy2410.101.433140.000000.00000
4432009.08.31 22:00buy2420.101.433900.000000.00000
4442009.08.31 23:00buy2430.101.433480.000000.00000
4452009.09.01 00:00buy2440.101.433270.000000.00000
4462009.09.01 01:00buy2450.101.433840.000000.00000
4472009.09.01 02:00buy2460.101.433730.000000.00000
4482009.09.01 03:00buy2470.101.432350.000000.00000
4492009.09.01 04:00buy2480.101.433650.000000.00000
4502009.09.01 05:00buy2490.101.433620.000000.00000
4512009.09.01 06:00buy2500.101.435650.000000.00000
4522009.09.01 07:00buy2510.101.435210.000000.00000
4532009.09.01 08:00buy2520.101.435900.000000.00000
4542009.09.01 08:16close2520.101.437710.000000.0000018.1012031.52
4552009.09.01 08:16close2510.101.437710.000000.0000025.0012056.52
4562009.09.01 08:16close2500.101.437710.000000.0000020.6012077.12
4572009.09.01 08:16close2490.101.437710.000000.0000040.9012118.02
4582009.09.01 08:16close2480.101.437710.000000.0000040.6012158.62
4592009.09.01 08:16close2470.101.437710.000000.0000053.6012212.22
4602009.09.01 08:16close2460.101.437710.000000.0000039.8012252.02
4612009.09.01 08:16close2450.101.437710.000000.0000038.7012290.72
4622009.09.01 08:16close2440.101.437710.000000.0000044.4012335.12
4632009.09.01 08:16close2430.101.437710.000000.0000042.2712377.39
4642009.09.01 08:16close2420.101.437710.000000.0000038.0712415.46
4652009.09.01 08:16close2410.101.437710.000000.0000045.6712461.13
4662009.09.01 08:16close2400.101.437710.000000.0000030.2712491.40
4672009.09.01 08:16close2390.101.437710.000000.0000033.1712524.57
4682009.09.01 08:16close2380.101.437950.000000.00000-91.6712432.90
4692009.09.01 08:16close2370.101.437950.000000.00000-104.8712328.03
4702009.09.01 08:16close2360.101.437950.000000.00000-102.2712225.76
4712009.09.01 08:16close2350.101.437950.000000.00000-88.6712137.09
4722009.09.01 08:16close2340.101.437950.000000.00000-89.8712047.22
4732009.09.01 08:16close2330.101.437950.000000.00000-99.8711947.35
4742009.09.01 08:16close2320.101.437710.000000.0000091.2712038.62
4752009.09.01 08:16close2310.101.437710.000000.0000069.3712107.99
4762009.09.01 08:16close2300.101.437710.000000.0000074.5412182.53
4772009.09.01 08:16close2290.101.437710.000000.0000088.4412270.97
4782009.09.01 08:16close2280.101.437710.000000.0000031.7412302.71
4792009.09.01 08:16close2270.101.437710.000000.0000048.0412350.75
4802009.09.01 08:16close2260.101.437710.000000.0000018.2412368.99
4812009.09.01 08:16close2250.101.437710.000000.000001.0412370.03
4822009.09.01 08:16close2240.101.437710.000000.000001.5412371.57
4832009.09.01 08:16close2230.101.437710.000000.0000020.9412392.51
4842009.09.01 08:16close2220.101.437710.000000.000004.8412397.35
4852009.09.01 08:16close2210.101.437710.000000.0000020.7412418.09
4862009.09.01 08:16close2200.101.437710.000000.0000023.3412441.43
4872009.09.01 08:16close2190.101.437710.000000.0000017.9412459.37
4882009.09.01 08:16close2180.101.437710.000000.0000043.8412503.21
4892009.09.01 08:16close2170.101.437710.000000.0000045.8412549.05
4902009.09.01 08:16close2160.101.437710.000000.0000014.5412563.59
4912009.09.01 08:16close2150.101.437710.000000.0000012.6412576.23
4922009.09.01 08:16close2140.101.437710.000000.0000018.9412595.17
4932009.09.01 08:16close2130.101.437710.000000.0000014.4412609.61
4942009.09.01 08:16close2120.101.437710.000000.000008.9412618.55
4952009.09.01 08:16close2110.101.437710.000000.0000010.9412629.49
4962009.09.01 08:16close2100.101.437710.000000.000005.5412635.03
4972009.09.01 08:16close2090.101.437710.000000.0000025.8412660.87
4982009.09.01 08:16close2080.101.437710.000000.0000027.1412688.01
4992009.09.01 08:16close2070.101.437710.000000.0000034.8112722.82
5002009.09.01 08:16close2060.101.437950.000000.00000-9.8112713.01
5012009.09.01 08:16close2050.101.437950.000000.00000-105.4112607.60
5022009.09.01 08:16close2040.101.437950.000000.00000-113.4112494.19
5032009.09.01 08:16close2030.101.437950.000000.00000-108.6112385.58
5042009.09.01 08:16close2020.101.437950.000000.00000-155.2112230.37
5052009.09.01 09:00buy2530.101.436590.000000.00000
5062009.09.01 10:00buy2540.101.436960.000000.00000
5072009.09.01 11:00buy2550.101.435260.000000.00000
5082009.09.01 12:00buy2560.101.433700.000000.00000
5092009.09.01 13:00buy2570.101.428970.000000.00000
5102009.09.01 14:00buy2580.101.431250.000000.00000
5112009.09.01 15:00buy2590.101.430470.000000.00000
5122009.09.01 16:00buy2600.101.432480.000000.00000
5132009.09.01 16:20close2600.101.434360.000000.0000018.8012249.17
5142009.09.01 16:20close2590.101.434360.000000.0000038.9012288.07
5152009.09.01 16:20close2580.101.434360.000000.0000031.1012319.17
5162009.09.01 16:20close2570.101.434360.000000.0000053.9012373.07
5172009.09.01 16:20close2560.101.434360.000000.000006.6012379.67
5182009.09.01 16:20close2550.101.434360.000000.00000-9.0012370.67
5192009.09.01 16:20close2540.101.434360.000000.00000-26.0012344.67
5202009.09.01 16:20close2530.101.434360.000000.00000-22.3012322.37
5212009.09.01 18:00sell2610.101.423380.000000.00000
5222009.09.01 19:00sell2620.101.423170.000000.00000
5232009.09.01 19:20close2620.101.417940.000000.0000052.3012374.67
5242009.09.01 19:20close2610.101.417940.000000.0000054.4012429.07
5252009.09.01 20:00sell2630.101.420970.000000.00000
5262009.09.01 21:00sell2640.101.421260.000000.00000
5272009.09.01 22:00sell2650.101.421640.000000.00000
5282009.09.01 23:00sell2660.101.422350.000000.00000
5292009.09.02 02:20close2660.101.419090.000000.0000032.4312461.50
5302009.09.02 02:20close2650.101.419090.000000.0000025.3312486.83
5312009.09.02 02:20close2640.101.419090.000000.0000021.5312508.36
5322009.09.02 02:20close2630.101.419090.000000.0000018.6312526.99
5332009.09.02 14:00sell2670.101.421670.000000.00000
5342009.09.02 15:00sell2680.101.421030.000000.00000
5352009.09.02 17:00sell2690.101.423770.000000.00000
5362009.09.02 18:00sell2700.101.424420.000000.00000
5372009.09.02 19:00sell2710.101.428980.000000.00000
5382009.09.02 20:00sell2720.101.427850.000000.00000
5392009.09.02 21:00sell2730.101.427100.000000.00000
5402009.09.02 22:00sell2740.101.427120.000000.00000
5412009.09.02 23:00sell2750.101.426270.000000.00000
5422009.09.03 00:00sell2760.101.426120.000000.00000
5432009.09.03 01:00sell2770.101.427180.000000.00000
5442009.09.03 02:00sell2780.101.427220.000000.00000
5452009.09.03 03:00sell2790.101.426070.000000.00000
5462009.09.03 04:00sell2800.101.426380.000000.00000
5472009.09.03 05:00sell2810.101.427620.000000.00000
5482009.09.03 06:00sell2820.101.427270.000000.00000
5492009.09.03 07:00sell2830.101.427410.000000.00000
5502009.09.03 08:00sell2840.101.427210.000000.00000
5512009.09.03 13:00buy2850.101.430500.000000.00000
5522009.09.03 14:00buy2860.101.432810.000000.00000
5532009.09.03 15:00buy2870.101.429190.000000.00000
5542009.09.03 16:00buy2880.101.428400.000000.00000
5552009.09.03 17:00buy2890.101.426010.000000.00000
5562009.09.03 18:00buy2900.101.427840.000000.00000
5572009.09.03 20:37close2900.101.423570.000000.00000-42.7012484.29
5582009.09.03 20:37close2890.101.423570.000000.00000-24.4012459.89
5592009.09.03 20:37close2880.101.423570.000000.00000-48.3012411.59
5602009.09.03 20:37close2870.101.423570.000000.00000-56.2012355.39
5612009.09.03 20:37close2860.101.423570.000000.00000-92.4012262.99
5622009.09.03 20:37close2850.101.423570.000000.00000-69.3012193.69
5632009.09.03 20:37close2840.101.423810.000000.0000034.0012227.69
5642009.09.03 20:37close2830.101.423810.000000.0000036.0012263.69
5652009.09.03 20:37close2820.101.423810.000000.0000034.6012298.29
5662009.09.03 20:37close2810.101.423810.000000.0000038.1012336.39
5672009.09.03 20:37close2800.101.423810.000000.0000025.7012362.09
5682009.09.03 20:37close2790.101.423810.000000.0000022.6012384.69
5692009.09.03 20:37close2780.101.423810.000000.0000034.1012418.79
5702009.09.03 20:37close2770.101.423810.000000.0000033.7012452.49
5712009.09.03 20:37close2760.101.423810.000000.0000023.1012475.59
5722009.09.03 20:37close2750.101.423810.000000.0000024.0912499.68
5732009.09.03 20:37close2740.101.423810.000000.0000032.5912532.27
5742009.09.03 20:37close2730.101.423810.000000.0000032.3912564.66
5752009.09.03 20:37close2720.101.423810.000000.0000039.8912604.55
5762009.09.03 20:37close2710.101.423810.000000.0000051.1912655.74
5772009.09.03 20:37close2700.101.423810.000000.000005.5912661.33
5782009.09.03 20:37close2690.101.423810.000000.00000-0.9112660.42
5792009.09.03 20:37close2680.101.423810.000000.00000-28.3112632.11
5802009.09.03 20:37close2670.101.423810.000000.00000-21.9112610.20
5812009.09.03 22:00sell2910.101.425180.000000.00000
5822009.09.03 23:00sell2920.101.425070.000000.00000
5832009.09.04 00:00sell2930.101.425610.000000.00000
5842009.09.04 01:00sell2940.101.425680.000000.00000
5852009.09.04 02:00sell2950.101.425470.000000.00000
5862009.09.04 03:00sell2960.101.425110.000000.00000
5872009.09.04 03:20close2960.101.424020.000000.0000010.9012621.10
5882009.09.04 03:20close2950.101.424020.000000.0000014.5012635.60
5892009.09.04 03:20close2940.101.424020.000000.0000016.6012652.20
5902009.09.04 03:20close2930.101.424020.000000.0000015.9012668.10
5912009.09.04 03:20close2920.101.424020.000000.0000010.3312678.43
5922009.09.04 03:20close2910.101.424020.000000.0000011.4312689.86
5932009.09.04 04:00sell2970.101.424780.000000.00000
5942009.09.04 05:00sell2980.101.424420.000000.00000
5952009.09.04 06:00sell2990.101.425070.000000.00000
5962009.09.04 07:00sell3000.101.425520.000000.00000
5972009.09.04 08:00sell3010.101.426580.000000.00000
5982009.09.04 09:00sell3020.101.428720.000000.00000
5992009.09.04 10:00sell3030.101.427140.000000.00000
6002009.09.04 14:45close3030.101.424000.000000.0000031.4012721.26
6012009.09.04 14:45close3020.101.424000.000000.0000047.2012768.46
6022009.09.04 14:45close3010.101.424000.000000.0000025.8012794.26
6032009.09.04 14:45close3000.101.424000.000000.0000015.2012809.46
6042009.09.04 14:45close2990.101.424000.000000.0000010.7012820.16
6052009.09.04 14:45close2980.101.424000.000000.000004.2012824.36
6062009.09.04 14:45close2970.101.424000.000000.000007.8012832.16
6072009.09.04 16:00sell3040.101.420650.000000.00000
6082009.09.04 17:00sell3050.101.423220.000000.00000
6092009.09.04 18:00sell3060.101.427670.000000.00000
6102009.09.04 19:00sell3070.101.430600.000000.00000
6112009.09.04 22:00buy3080.101.430560.000000.00000
6122009.09.07 00:00buy3090.101.430760.000000.00000
6132009.09.07 01:00buy3100.101.431610.000000.00000
6142009.09.07 02:00buy3110.101.432340.000000.00000
6152009.09.07 03:00buy3120.101.432700.000000.00000
6162009.09.07 04:00buy3130.101.432620.000000.00000
6172009.09.07 05:00buy3140.101.433170.000000.00000
6182009.09.07 06:00buy3150.101.433430.000000.00000
6192009.09.07 07:00buy3160.101.433650.000000.00000
6202009.09.07 08:00buy3170.101.432250.000000.00000
6212009.09.07 09:00buy3180.101.433760.000000.00000
6222009.09.07 10:00buy3190.101.434800.000000.00000
6232009.09.07 11:00buy3200.101.434520.000000.00000
6242009.09.07 12:00buy3210.101.435310.000000.00000
6252009.09.07 13:00buy3220.101.434670.000000.00000
6262009.09.07 14:00buy3230.101.433520.000000.00000
6272009.09.07 15:00buy3240.101.433420.000000.00000
6282009.09.07 16:00buy3250.101.433510.000000.00000
6292009.09.07 17:00buy3260.101.433740.000000.00000
6302009.09.07 18:00buy3270.101.433990.000000.00000
6312009.09.07 19:00buy3280.101.433710.000000.00000
6322009.09.07 20:00buy3290.101.433170.000000.00000
6332009.09.07 21:00buy3300.101.433920.000000.00000
6342009.09.07 22:00buy3310.101.434340.000000.00000
6352009.09.07 23:00buy3320.101.433360.000000.00000
6362009.09.08 00:00buy3330.101.433890.000000.00000
6372009.09.08 01:00buy3340.101.433740.000000.00000
6382009.09.08 02:00buy3350.101.433550.000000.00000
6392009.09.08 03:00buy3360.101.434160.000000.00000
6402009.09.08 04:00buy3370.101.433470.000000.00000
6412009.09.08 05:00buy3380.101.433950.000000.00000
6422009.09.08 06:00buy3390.101.434290.000000.00000
6432009.09.08 07:00buy3400.101.433650.000000.00000
6442009.09.08 08:00buy3410.101.434910.000000.00000
6452009.09.08 08:10close3410.101.435600.000000.000006.9012839.06
6462009.09.08 08:10close3400.101.435600.000000.0000019.5012858.56
6472009.09.08 08:10close3390.101.435600.000000.0000013.1012871.66
6482009.09.08 08:10close3380.101.435600.000000.0000016.5012888.16
6492009.09.08 08:10close3370.101.435600.000000.0000021.3012909.46
6502009.09.08 08:10close3360.101.435600.000000.0000014.4012923.86
6512009.09.08 08:10close3350.101.435600.000000.0000020.5012944.36
6522009.09.08 08:10close3340.101.435600.000000.0000018.6012962.96
6532009.09.08 08:10close3330.101.435600.000000.0000017.1012980.06
6542009.09.08 08:10close3320.101.435600.000000.0000022.3713002.43
6552009.09.08 08:10close3310.101.435600.000000.0000012.5713015.00
6562009.09.08 08:10close3300.101.435600.000000.0000016.7713031.77
6572009.09.08 08:10close3290.101.435600.000000.0000024.2713056.04
6582009.09.08 08:10close3280.101.435600.000000.0000018.8713074.91
6592009.09.08 08:10close3270.101.435600.000000.0000016.0713090.98
6602009.09.08 08:10close3260.101.435600.000000.0000018.5713109.55
6612009.09.08 08:10close3250.101.435600.000000.0000020.8713130.42
6622009.09.08 08:10close3240.101.435600.000000.0000021.7713152.19
6632009.09.08 08:10close3230.101.435600.000000.0000020.7713172.96
6642009.09.08 08:10close3220.101.435600.000000.000009.2713182.23
6652009.09.08 08:10close3210.101.435600.000000.000002.8713185.10
6662009.09.08 08:10close3200.101.435600.000000.0000010.7713195.87
6672009.09.08 08:10close3190.101.435600.000000.000007.9713203.84
6682009.09.08 08:10close3180.101.435600.000000.0000018.3713222.21
6692009.09.08 08:10close3170.101.435600.000000.0000033.4713255.68
6702009.09.08 08:10close3160.101.435600.000000.0000019.4713275.15
6712009.09.08 08:10close3150.101.435600.000000.0000021.6713296.82
6722009.09.08 08:10close3140.101.435600.000000.0000024.2713321.09
6732009.09.08 08:10close3130.101.435600.000000.0000029.7713350.86
6742009.09.08 08:10close3120.101.435600.000000.0000028.9713379.83
6752009.09.08 08:10close3110.101.435600.000000.0000032.5713412.40
6762009.09.08 08:10close3100.101.435600.000000.0000039.8713452.27
6772009.09.08 08:10close3090.101.435600.000000.0000048.3713500.64
6782009.09.08 08:10close3080.101.435600.000000.0000050.3413550.98
6792009.09.08 08:10close3070.101.435840.000000.00000-52.7413498.24
6802009.09.08 08:10close3060.101.435840.000000.00000-82.0413416.20
6812009.09.08 08:10close3050.101.435840.000000.00000-126.5413289.66
6822009.09.08 08:10close3040.101.435840.000000.00000-152.2413137.42
6832009.09.08 09:00buy3420.101.438920.000000.00000
6842009.09.08 10:00buy3430.101.441720.000000.00000
6852009.09.08 10:20close3430.101.444360.000000.0000026.4013163.82
6862009.09.08 10:20close3420.101.444360.000000.0000054.4013218.22
6872009.09.08 11:00buy3440.101.442320.000000.00000
6882009.09.08 14:50close3440.101.450380.000000.0000080.6013298.82
6892009.09.11 15:00buy3450.101.458760.000000.00000
6902009.09.11 16:00buy3460.101.461010.000000.00000
6912009.09.11 17:00buy3470.101.461500.000000.00000
6922009.09.11 18:00buy3480.101.458720.000000.00000
6932009.09.11 19:00buy3490.101.457660.000000.00000
6942009.09.11 20:00buy3500.101.457610.000000.00000
6952009.09.11 21:00buy3510.101.459610.000000.00000
6962009.09.11 22:00buy3520.101.458390.000000.00000
6972009.09.14 00:00buy3530.101.459700.000000.00000
6982009.09.14 01:00buy3540.101.458430.000000.00000
6992009.09.14 02:00buy3550.101.457930.000000.00000
7002009.09.14 03:00buy3560.101.454070.000000.00000
7012009.09.14 04:00buy3570.101.453620.000000.00000
7022009.09.14 09:00sell3580.101.454670.000000.00000
7032009.09.14 15:20close3580.101.459440.000000.00000-47.7013251.12
7042009.09.14 15:20close3570.101.459200.000000.0000055.8013306.92
7052009.09.14 15:20close3560.101.459200.000000.0000051.3013358.22
7062009.09.14 15:20close3550.101.459200.000000.0000012.7013370.92
7072009.09.14 15:20close3540.101.459200.000000.000007.7013378.62
7082009.09.14 15:20close3530.101.459200.000000.00000-5.0013373.62
7092009.09.14 15:20close3520.101.459200.000000.000008.0713381.69
7102009.09.14 15:20close3510.101.459200.000000.00000-4.1313377.56
7112009.09.14 15:20close3500.101.459200.000000.0000015.8713393.43
7122009.09.14 15:20close3490.101.459200.000000.0000015.3713408.80
7132009.09.14 15:20close3480.101.459200.000000.000004.7713413.57
7142009.09.14 15:20close3470.101.459200.000000.00000-23.0313390.54
7152009.09.14 15:20close3460.101.459200.000000.00000-18.1313372.41
7162009.09.14 15:20close3450.101.459200.000000.000004.3713376.78
7172009.09.14 17:00buy3590.101.463250.000000.00000
7182009.09.14 18:00buy3600.101.461430.000000.00000
7192009.09.14 19:00buy3610.101.462520.000000.00000
7202009.09.14 20:00buy3620.101.460220.000000.00000
7212009.09.14 21:00buy3630.101.461570.000000.00000
7222009.09.14 22:00buy3640.101.462210.000000.00000
7232009.09.14 22:15close3640.101.463170.000000.000009.6013386.38
7242009.09.14 22:15close3630.101.463170.000000.0000016.0013402.38
7252009.09.14 22:15close3620.101.463170.000000.0000029.5013431.88
7262009.09.14 22:15close3610.101.463170.000000.000006.5013438.38
7272009.09.14 22:15close3600.101.463170.000000.0000017.4013455.78
7282009.09.14 22:15close3590.101.463170.000000.00000-0.8013454.98
7292009.09.14 23:00buy3650.101.461940.000000.00000
7302009.09.15 00:00buy3660.101.462990.000000.00000
7312009.09.15 01:00buy3670.101.463030.000000.00000
7322009.09.15 02:00buy3680.101.464150.000000.00000
7332009.09.15 03:00buy3690.101.462880.000000.00000
7342009.09.15 04:00buy3700.101.462150.000000.00000
7352009.09.15 05:00buy3710.101.461520.000000.00000
7362009.09.15 06:00buy3720.101.462310.000000.00000
7372009.09.15 07:00buy3730.101.462290.000000.00000
7382009.09.15 08:00buy3740.101.463100.000000.00000
7392009.09.15 08:15close3740.101.463650.000000.000005.5013460.48
7402009.09.15 08:15close3730.101.463650.000000.0000013.6013474.08
7412009.09.15 08:15close3720.101.463650.000000.0000013.4013487.48
7422009.09.15 08:15close3710.101.463650.000000.0000021.3013508.78
7432009.09.15 08:15close3700.101.463650.000000.0000015.0013523.78
7442009.09.15 08:15close3690.101.463650.000000.000007.7013531.48
7452009.09.15 08:15close3680.101.463650.000000.00000-5.0013526.48
7462009.09.15 08:15close3670.101.463650.000000.000006.2013532.68
7472009.09.15 08:15close3660.101.463650.000000.000006.6013539.28
7482009.09.15 08:15close3650.101.463650.000000.0000017.0713556.35
7492009.09.15 09:00buy3750.101.461720.000000.00000
7502009.09.15 10:00buy3760.101.460210.000000.00000
7512009.09.15 11:00buy3770.101.460730.000000.00000
7522009.09.15 12:00buy3780.101.459150.000000.00000
7532009.09.15 13:00buy3790.101.461020.000000.00000
7542009.09.15 14:00buy3800.101.460660.000000.00000
7552009.09.15 14:32close3800.101.462100.000000.0000014.4013570.75
7562009.09.15 14:32close3790.101.462100.000000.0000010.8013581.55
7572009.09.15 14:32close3780.101.462100.000000.0000029.5013611.05
7582009.09.15 14:32close3770.101.462100.000000.0000013.7013624.75
7592009.09.15 14:32close3760.101.462100.000000.0000018.9013643.65
7602009.09.15 14:32close3750.101.462100.000000.000003.8013647.45
7612009.09.15 15:00buy3810.101.458120.000000.00000
7622009.09.15 16:00buy3820.101.459640.000000.00000
7632009.09.15 17:00buy3830.101.459970.000000.00000
7642009.09.15 17:50close3830.101.462020.000000.0000020.5013667.95
7652009.09.15 17:50close3820.101.462020.000000.0000023.8013691.75
7662009.09.15 17:50close3810.101.462020.000000.0000039.0013730.75
7672009.09.15 18:00buy3840.101.461860.000000.00000
7682009.09.15 19:00buy3850.101.463870.000000.00000
7692009.09.15 19:45close3850.101.467090.000000.0000032.2013762.95
7702009.09.15 19:45close3840.101.467090.000000.0000052.3013815.25
7712009.09.15 20:00buy3860.101.468210.000000.00000
7722009.09.15 21:00buy3870.101.466020.000000.00000
7732009.09.15 22:00buy3880.101.467690.000000.00000
7742009.09.15 23:00buy3890.101.466150.000000.00000
7752009.09.16 00:00buy3900.101.466250.000000.00000
7762009.09.16 01:00buy3910.101.466530.000000.00000
7772009.09.16 02:00buy3920.101.467200.000000.00000
7782009.09.16 02:20close3920.101.468110.000000.000009.1013824.35
7792009.09.16 02:20close3910.101.468110.000000.0000015.8013840.15
7802009.09.16 02:20close3900.101.468110.000000.0000018.6013858.75
7812009.09.16 02:20close3890.101.468110.000000.0000019.5713878.32
7822009.09.16 02:20close3880.101.468110.000000.000004.1713882.49
7832009.09.16 02:20close3870.101.468110.000000.0000020.8713903.36
7842009.09.16 02:20close3860.101.468110.000000.00000-1.0313902.33
7852009.09.16 03:00buy3930.101.468080.000000.00000
7862009.09.16 04:00buy3940.101.467020.000000.00000
7872009.09.16 05:00buy3950.101.466730.000000.00000
7882009.09.16 06:00buy3960.101.468290.000000.00000
7892009.09.16 07:00buy3970.101.467160.000000.00000
7902009.09.16 08:00buy3980.101.468190.000000.00000
7912009.09.16 08:15close3980.101.468960.000000.000007.7013910.03
7922009.09.16 08:15close3970.101.468960.000000.0000018.0013928.03
7932009.09.16 08:15close3960.101.468960.000000.000006.7013934.73
7942009.09.16 08:15close3950.101.468960.000000.0000022.3013957.03
7952009.09.16 08:15close3940.101.468960.000000.0000019.4013976.43
7962009.09.16 08:15close3930.101.468960.000000.000008.8013985.23
7972009.09.16 09:00buy3990.101.468990.000000.00000
7982009.09.16 10:00buy4000.101.470460.000000.00000
7992009.09.16 11:00buy4010.101.470640.000000.00000
8002009.09.16 13:00buy4020.101.467920.000000.00000
8012009.09.16 14:00buy4030.101.467660.000000.00000
8022009.09.16 15:00buy4040.101.468780.000000.00000
8032009.09.16 15:02close4040.101.470400.000000.0000016.2014001.43
8042009.09.16 15:02close4030.101.470400.000000.0000027.4014028.83
8052009.09.16 15:02close4020.101.470400.000000.0000024.8014053.63
8062009.09.16 15:02close4010.101.470400.000000.00000-2.4014051.23
8072009.09.16 15:02close4000.101.470400.000000.00000-0.6014050.63
8082009.09.16 15:02close3990.101.470400.000000.0000014.1014064.73
8092009.09.16 16:00buy4050.101.466370.000000.00000
8102009.09.16 17:00buy4060.101.468850.000000.00000
8112009.09.16 18:00buy4070.101.469910.000000.00000
8122009.09.16 18:10close4070.101.471280.000000.0000013.7014078.43
8132009.09.16 18:10close4060.101.471280.000000.0000024.3014102.73
8142009.09.16 18:10close4050.101.471280.000000.0000049.1014151.83
8152009.09.16 19:00buy4080.101.470250.000000.00000
8162009.09.16 20:00buy4090.101.472030.000000.00000
8172009.09.16 21:00buy4100.101.472510.000000.00000
8182009.09.17 07:45close4100.101.474210.000000.0000016.9114168.74
8192009.09.17 07:45close4090.101.474210.000000.0000021.7114190.45
8202009.09.17 07:45close4080.101.474210.000000.0000039.5114229.96
8212009.09.17 18:00buy4110.101.473620.000000.00000
8222009.09.17 19:00buy4120.101.471710.000000.00000
8232009.09.17 20:00buy4130.101.472590.000000.00000
8242009.09.17 20:50close4130.101.475340.000000.0000027.5014257.46
8252009.09.17 20:50close4120.101.475340.000000.0000036.3014293.76
8262009.09.17 20:50close4110.101.475340.000000.0000017.2014310.96
8272009.09.17 21:00buy4140.101.475110.000000.00000
8282009.09.17 22:00buy4150.101.473400.000000.00000
8292009.09.17 23:00buy4160.101.474210.000000.00000
8302009.09.18 00:00buy4170.101.474620.000000.00000
8312009.09.18 01:00buy4180.101.474220.000000.00000
8322009.09.18 02:00buy4190.101.473360.000000.00000
8332009.09.18 03:00buy4200.101.472790.000000.00000
8342009.09.18 04:00buy4210.101.470060.000000.00000
8352009.09.18 05:00buy4220.101.470440.000000.00000
8362009.09.18 06:00buy4230.101.471920.000000.00000
8372009.09.18 07:00buy4240.101.472490.000000.00000
8382009.09.18 08:00buy4250.101.472810.000000.00000
8392009.09.18 09:00buy4260.101.470020.000000.00000
8402009.09.18 10:00buy4270.101.466830.000000.00000
8412009.09.18 11:00buy4280.101.468330.000000.00000
8422009.09.18 12:00buy4290.101.470810.000000.00000
8432009.09.18 13:00buy4300.101.471090.000000.00000
8442009.09.18 14:00buy4310.101.471170.000000.00000
8452009.09.18 15:00buy4320.101.471300.000000.00000
8462009.09.18 15:15close4320.101.472730.000000.0000014.3014325.26
8472009.09.18 15:15close4310.101.472730.000000.0000015.6014340.86
8482009.09.18 15:15close4300.101.472730.000000.0000016.4014357.26
8492009.09.18 15:15close4290.101.472730.000000.0000019.2014376.46
8502009.09.18 15:15close4280.101.472730.000000.0000044.0014420.46
8512009.09.18 15:15close4270.101.472730.000000.0000059.0014479.46
8522009.09.18 15:15close4260.101.472730.000000.0000027.1014506.56
8532009.09.18 15:15close4250.101.472730.000000.00000-0.8014505.76
8542009.09.18 15:15close4240.101.472730.000000.000002.4014508.16
8552009.09.18 15:15close4230.101.472730.000000.000008.1014516.26
8562009.09.18 15:15close4220.101.472730.000000.0000022.9014539.16
8572009.09.18 15:15close4210.101.472730.000000.0000026.7014565.86
8582009.09.18 15:15close4200.101.472730.000000.00000-0.6014565.26
8592009.09.18 15:15close4190.101.472730.000000.00000-6.3014558.96
8602009.09.18 15:15close4180.101.472730.000000.00000-14.9014544.06
8612009.09.18 15:15close4170.101.472730.000000.00000-18.9014525.16
8622009.09.18 15:15close4160.101.472730.000000.00000-14.8314510.33
8632009.09.18 15:15close4150.101.472730.000000.00000-6.7314503.60
8642009.09.18 15:15close4140.101.472730.000000.00000-23.8314479.77
8652009.09.18 16:00buy4330.101.471030.000000.00000
8662009.09.18 17:00buy4340.101.472050.000000.00000
8672009.09.18 18:00buy4350.101.470450.000000.00000
8682009.09.18 19:00buy4360.101.472590.000000.00000
8692009.09.18 20:00buy4370.101.471570.000000.00000
8702009.09.18 21:00buy4380.101.472230.000000.00000
8712009.09.18 22:00buy4390.101.470340.000000.00000
8722009.09.21 00:00buy4400.101.469500.000000.00000
8732009.09.21 01:00buy4410.101.470230.000000.00000
8742009.09.21 02:00buy4420.101.470430.000000.00000
8752009.09.21 03:00buy4430.101.470510.000000.00000
8762009.09.21 09:00sell4440.101.466490.000000.00000
8772009.09.21 10:00sell4450.101.465050.000000.00000
8782009.09.21 11:00sell4460.101.466220.000000.00000
8792009.09.21 12:00sell4470.101.465810.000000.00000
8802009.09.21 13:00sell4480.101.465890.000000.00000
8812009.09.21 14:00sell4490.101.466680.000000.00000
8822009.09.21 15:00sell4500.101.462620.000000.00000
8832009.09.21 16:00sell4510.101.465060.000000.00000
8842009.09.21 17:00sell4520.101.465530.000000.00000
8852009.09.21 18:00sell4530.101.468960.000000.00000
8862009.09.21 19:00sell4540.101.467650.000000.00000
8872009.09.21 20:00sell4550.101.468160.000000.00000
8882009.09.21 21:00sell4560.101.467560.000000.00000
8892009.09.21 22:00sell4570.101.467480.000000.00000
8902009.09.21 23:00sell4580.101.467870.000000.00000
8912009.09.22 00:00sell4590.101.467600.000000.00000
8922009.09.22 01:00sell4600.101.468400.000000.00000
8932009.09.22 02:00sell4610.101.468200.000000.00000
8942009.09.22 03:00sell4620.101.470050.000000.00000
8952009.09.22 04:00sell4630.101.470680.000000.00000
8962009.09.22 10:00buy4640.101.478070.000000.00000
8972009.09.22 11:00buy4650.101.478690.000000.00000
8982009.09.22 12:00buy4660.101.480720.000000.00000
8992009.09.22 13:00buy4670.101.479730.000000.00000
9002009.09.22 14:00buy4680.101.478600.000000.00000
9012009.09.22 15:00buy4690.101.479570.000000.00000
9022009.09.22 16:00buy4700.101.478680.000000.00000
9032009.09.22 17:00buy4710.101.479390.000000.00000
9042009.09.22 19:00buy4720.101.478210.000000.00000
9052009.09.22 20:00buy4730.101.479110.000000.00000
9062009.09.22 21:00buy4740.101.479300.000000.00000
9072009.09.22 22:00buy4750.101.480120.000000.00000
9082009.09.22 23:00buy4760.101.479140.000000.00000
9092009.09.23 00:00buy4770.101.479080.000000.00000
9102009.09.23 01:00buy4780.101.479760.000000.00000
9112009.09.23 02:00buy4790.101.481140.000000.00000
9122009.09.23 03:00buy4800.101.479560.000000.00000
9132009.09.23 04:00buy4810.101.480660.000000.00000
9142009.09.23 05:00buy4820.101.481910.000000.00000
9152009.09.23 11:00buy4830.101.479580.000000.00000
9162009.09.23 12:00buy4840.101.478110.000000.00000
9172009.09.23 13:00buy4850.101.477380.000000.00000
9182009.09.23 14:00buy4860.101.478730.000000.00000
9192009.09.23 15:00buy4870.101.478350.000000.00000
9202009.09.23 16:00buy4880.101.476810.000000.00000
9212009.09.23 17:00buy4890.101.478180.000000.00000
9222009.09.23 18:00buy4900.101.475270.000000.00000
9232009.09.23 19:00buy4910.101.477650.000000.00000
9242009.09.23 20:00buy4920.101.478800.000000.00000
9252009.09.23 21:00buy4930.101.479920.000000.00000
9262009.09.23 22:00buy4940.101.474420.000000.00000
9272009.09.23 23:00buy4950.101.473620.000000.00000
9282009.09.24 00:00buy4960.101.469450.000000.00000
9292009.09.24 01:00buy4970.101.471310.000000.00000
9302009.09.24 13:00buy4980.101.476880.000000.00000
9312009.09.24 14:00buy4990.101.478710.000000.00000
9322009.09.24 15:00buy5000.101.479210.000000.00000
9332009.09.24 16:00buy5010.101.475990.000000.00000
9342009.09.24 17:00buy5020.101.470920.000000.00000
9352009.09.24 18:00buy5030.101.469720.000000.00000
9362009.09.24 20:00sell5040.101.463830.000000.00000
9372009.09.24 21:00sell5050.101.465290.000000.00000
9382009.09.24 22:00sell5060.101.465470.000000.00000
9392009.09.24 23:00sell5070.101.466480.000000.00000
9402009.09.25 00:00sell5080.101.466030.000000.00000
9412009.09.25 09:00sell5090.101.468770.000000.00000
9422009.09.25 10:00sell5100.101.468360.000000.00000
9432009.09.25 11:00sell5110.101.468600.000000.00000
9442009.09.25 12:00sell5120.101.469140.000000.00000
9452009.09.25 13:00sell5130.101.469310.000000.00000
9462009.09.25 14:00sell5140.101.467650.000000.00000
9472009.09.25 15:00sell5150.101.464300.000000.00000
9482009.09.25 16:00sell5160.101.467850.000000.00000
9492009.09.25 17:00sell5170.101.468950.000000.00000
9502009.09.25 18:00sell5180.101.468090.000000.00000
9512009.09.25 19:00sell5190.101.467580.000000.00000
9522009.09.25 20:00sell5200.101.466830.000000.00000
9532009.09.25 21:00sell5210.101.466300.000000.00000
9542009.09.25 22:00sell5220.101.466820.000000.00000
9552009.09.28 00:00sell5230.101.469330.000000.00000
9562009.09.28 01:00sell5240.101.470300.000000.00000
9572009.09.28 02:00sell5250.101.470810.000000.00000
9582009.09.28 03:00sell5260.101.464410.000000.00000
9592009.09.28 04:00sell5270.101.458520.000000.00000
9602009.09.28 05:00sell5280.101.458610.000000.00000
9612009.09.28 16:00sell5290.101.465170.000000.00000
9622009.09.28 17:00sell5300.101.462880.000000.00000
9632009.09.28 18:00sell5310.101.464820.000000.00000
9642009.09.28 19:00sell5320.101.461500.000000.00000
9652009.09.28 20:00sell5330.101.461300.000000.00000
9662009.09.28 21:00sell5340.101.459070.000000.00000
9672009.09.28 22:00sell5350.101.460560.000000.00000
9682009.09.28 23:00sell5360.101.462180.000000.00000
9692009.09.29 00:00sell5370.101.461290.000000.00000
9702009.09.29 01:00sell5380.101.462790.000000.00000
9712009.09.29 02:00sell5390.101.462120.000000.00000
9722009.09.29 03:00sell5400.101.459380.000000.00000
9732009.09.29 04:00sell5410.101.461270.000000.00000
9742009.09.29 05:00sell5420.101.461910.000000.00000
9752009.09.29 06:00sell5430.101.462590.000000.00000
9762009.09.29 07:00sell5440.101.463360.000000.00000
9772009.09.29 08:00sell5450.101.462930.000000.00000
9782009.09.29 09:00sell5460.101.462890.000000.00000
9792009.09.29 10:00sell5470.101.457750.000000.00000
9802009.09.29 11:00sell5480.101.459020.000000.00000
9812009.09.29 12:00sell5490.101.456860.000000.00000
9822009.09.29 13:00sell5500.101.455770.000000.00000
9832009.09.29 14:00sell5510.101.454840.000000.00000
9842009.09.29 23:00sell5520.101.458710.000000.00000
9852009.09.30 00:00sell5530.101.458340.000000.00000
9862009.09.30 01:00sell5540.101.458470.000000.00000
9872009.09.30 02:00sell5550.101.459360.000000.00000
9882009.09.30 03:00sell5560.101.459830.000000.00000
9892009.09.30 04:00sell5570.101.462320.000000.00000
9902009.09.30 05:00sell5580.101.463000.000000.00000
9912009.09.30 06:00sell5590.101.461970.000000.00000
9922009.09.30 07:00sell5600.101.462390.000000.00000
9932009.09.30 08:00sell5610.101.463190.000000.00000
9942009.09.30 23:59close at stop5610.101.463890.000000.00000-7.0014472.77
9952009.09.30 23:59close at stop5600.101.463890.000000.00000-15.0014457.77
9962009.09.30 23:59close at stop5590.101.463890.000000.00000-19.2014438.57
9972009.09.30 23:59close at stop5580.101.463890.000000.00000-8.9014429.67
9982009.09.30 23:59close at stop5570.101.463890.000000.00000-15.7014413.97
9992009.09.30 23:59close at stop5560.101.463890.000000.00000-40.6014373.37
10002009.09.30 23:59close at stop5550.101.463890.000000.00000-45.3014328.07
10012009.09.30 23:59close at stop5540.101.463890.000000.00000-54.2014273.87
10022009.09.30 23:59close at stop5530.101.463890.000000.00000-55.5014218.37
10032009.09.30 23:59close at stop5520.101.463890.000000.00000-51.9714166.40
10042009.09.30 23:59close at stop5510.101.463890.000000.00000-90.6714075.73
10052009.09.30 23:59close at stop5500.101.463890.000000.00000-81.3713994.36
10062009.09.30 23:59close at stop5490.101.463890.000000.00000-70.4713923.89
10072009.09.30 23:59close at stop5480.101.463890.000000.00000-48.8713875.02
10082009.09.30 23:59close at stop5470.101.463890.000000.00000-61.5713813.45
10092009.09.30 23:59close at stop5460.101.463890.000000.00000-10.1713803.28
10102009.09.30 23:59close at stop5450.101.463890.000000.00000-9.7713793.51
10112009.09.30 23:59close at stop5440.101.463890.000000.00000-5.4713788.04
10122009.09.30 23:59close at stop5430.101.463890.000000.00000-13.1713774.87
10132009.09.30 23:59close at stop5420.101.463890.000000.00000-19.9713754.90
10142009.09.30 23:59close at stop5410.101.463890.000000.00000-26.3713728.53
10152009.09.30 23:59close at stop5400.101.463890.000000.00000-45.2713683.26
10162009.09.30 23:59close at stop5390.101.463890.000000.00000-17.8713665.39
10172009.09.30 23:59close at stop5380.101.463890.000000.00000-11.1713654.22
10182009.09.30 23:59close at stop5370.101.463890.000000.00000-26.1713628.05
10192009.09.30 23:59close at stop5360.101.463890.000000.00000-17.4413610.61
10202009.09.30 23:59close at stop5350.101.463890.000000.00000-33.6413576.97
10212009.09.30 23:59close at stop5340.101.463890.000000.00000-48.5413528.43
10222009.09.30 23:59close at stop5330.101.463890.000000.00000-26.2413502.19
10232009.09.30 23:59close at stop5320.101.463890.000000.00000-24.2413477.95
10242009.09.30 23:59close at stop5310.101.463890.000000.000008.9613486.91
10252009.09.30 23:59close at stop5300.101.463890.000000.00000-10.4413476.47
10262009.09.30 23:59close at stop5290.101.463890.000000.0000012.4613488.93
10272009.09.30 23:59close at stop5280.101.463890.000000.00000-53.1413435.79
10282009.09.30 23:59close at stop5270.101.463890.000000.00000-54.0413381.75
10292009.09.30 23:59close at stop5260.101.463890.000000.000004.8613386.61
10302009.09.30 23:59close at stop5250.101.463890.000000.0000068.8613455.47
10312009.09.30 23:59close at stop5240.101.463890.000000.0000063.7613519.23
10322009.09.30 23:59close at stop5230.101.463890.000000.0000054.0613573.29
10332009.09.30 23:59close at stop5220.101.463890.000000.0000028.7913602.08
10342009.09.30 23:59close at stop5210.101.463890.000000.0000023.5913625.67
10352009.09.30 23:59close at stop5200.101.463890.000000.0000028.8913654.56
10362009.09.30 23:59close at stop5190.101.463890.000000.0000036.3913690.95
10372009.09.30 23:59close at stop5180.101.463890.000000.0000041.4913732.44
10382009.09.30 23:59close at stop5170.101.463890.000000.0000050.0913782.53
10392009.09.30 23:59close at stop5160.101.463890.000000.0000039.0913821.62
10402009.09.30 23:59close at stop5150.101.463890.000000.000003.5913825.21
10412009.09.30 23:59close at stop5140.101.463890.000000.0000037.0913862.30
10422009.09.30 23:59close at stop5130.101.463890.000000.0000053.6913915.99
10432009.09.30 23:59close at stop5120.101.463890.000000.0000051.9913967.98
10442009.09.30 23:59close at stop5110.101.463890.000000.0000046.5914014.57
10452009.09.30 23:59close at stop5100.101.463890.000000.0000044.1914058.76
10462009.09.30 23:59close at stop5090.101.463890.000000.0000048.2914107.05
10472009.09.30 23:59close at stop5080.101.463890.000000.0000020.8914127.94
10482009.09.30 23:59close at stop5070.101.463890.000000.0000025.2214153.16
10492009.09.30 23:59close at stop5060.101.463890.000000.0000015.1214168.28
10502009.09.30 23:59close at stop5050.101.463890.000000.0000013.3214181.60
10512009.09.30 23:59close at stop5040.101.463890.000000.00000-1.2814180.32
10522009.09.30 23:59close at stop5030.101.463650.000000.00000-60.8214119.50
10532009.09.30 23:59close at stop5020.101.463650.000000.00000-72.8214046.68
10542009.09.30 23:59close at stop5010.101.463650.000000.00000-123.5213923.16
10552009.09.30 23:59close at stop5000.101.463650.000000.00000-155.7213767.44
10562009.09.30 23:59close at stop4990.101.463650.000000.00000-150.7213616.72
10572009.09.30 23:59close at stop4980.101.463650.000000.00000-132.4213484.30
10582009.09.30 23:59close at stop4970.101.463650.000000.00000-76.7213407.58
10592009.09.30 23:59close at stop4960.101.463650.000000.00000-58.1213349.46
10602009.09.30 23:59close at stop4950.101.463650.000000.00000-99.9113249.55
10612009.09.30 23:59close at stop4940.101.463650.000000.00000-107.9113141.64
10622009.09.30 23:59close at stop4930.101.463650.000000.00000-162.9112978.73
10632009.09.30 23:59close at stop4920.101.463650.000000.00000-151.7112827.02
10642009.09.30 23:59close at stop4910.101.463650.000000.00000-140.2112686.81
10652009.09.30 23:59close at stop4900.101.463650.000000.00000-116.4112570.40
10662009.09.30 23:59close at stop4890.101.463650.000000.00000-145.5112424.89
10672009.09.30 23:59close at stop4880.101.463650.000000.00000-131.8112293.08
10682009.09.30 23:59close at stop4870.101.463650.000000.00000-147.2112145.87
10692009.09.30 23:59close at stop4860.101.463650.000000.00000-151.0111994.86
10702009.09.30 23:59close at stop4850.101.463650.000000.00000-137.5111857.35
10712009.09.30 23:59close at stop4840.101.463650.000000.00000-144.8111712.54
10722009.09.30 23:59close at stop4830.101.463650.000000.00000-159.5111553.03
10732009.09.30 23:59close at stop4820.101.463650.000000.00000-182.8111370.22
10742009.09.30 23:59close at stop4810.101.463650.000000.00000-170.3111199.91
10752009.09.30 23:59close at stop4800.101.463650.000000.00000-159.3111040.60
10762009.09.30 23:59close at stop4790.101.463650.000000.00000-175.1110865.49
10772009.09.30 23:59close at stop4780.101.463650.000000.00000-161.3110704.18
10782009.09.30 23:59close at stop4770.101.463650.000000.00000-154.5110549.67
10792009.09.30 23:59close at stop4760.101.463650.000000.00000-155.1410394.53
10802009.09.30 23:59close at stop4750.101.463650.000000.00000-164.9410229.59
10812009.09.30 23:59close at stop4740.101.463650.000000.00000-156.7410072.85
10822009.09.30 23:59close at stop4730.101.463650.000000.00000-154.849918.01
10832009.09.30 23:59close at stop4720.101.463650.000000.00000-145.849772.17
10842009.09.30 23:59close at stop4710.101.463650.000000.00000-157.649614.53
10852009.09.30 23:59close at stop4700.101.463650.000000.00000-150.549463.99
10862009.09.30 23:59close at stop4690.101.463650.000000.00000-159.449304.55
10872009.09.30 23:59close at stop4680.101.463650.000000.00000-149.749154.81
10882009.09.30 23:59close at stop4670.101.463650.000000.00000-161.048993.77
10892009.09.30 23:59close at stop4660.101.463650.000000.00000-170.948822.83
10902009.09.30 23:59close at stop4650.101.463650.000000.00000-150.648672.19
10912009.09.30 23:59close at stop4640.101.463650.000000.00000-144.448527.75
10922009.09.30 23:59close at stop4630.101.463890.000000.0000066.548594.29
10932009.09.30 23:59close at stop4620.101.463890.000000.0000060.248654.53
10942009.09.30 23:59close at stop4610.101.463890.000000.0000041.748696.27
10952009.09.30 23:59close at stop4600.101.463890.000000.0000043.748740.01
10962009.09.30 23:59close at stop4590.101.463890.000000.0000035.748775.75
10972009.09.30 23:59close at stop4580.101.463890.000000.0000038.278814.02
10982009.09.30 23:59close at stop4570.101.463890.000000.0000034.378848.39
10992009.09.30 23:59close at stop4560.101.463890.000000.0000035.178883.56
11002009.09.30 23:59close at stop4550.101.463890.000000.0000041.178924.73
11012009.09.30 23:59close at stop4540.101.463890.000000.0000036.078960.80
11022009.09.30 23:59close at stop4530.101.463890.000000.0000049.179009.97
11032009.09.30 23:59close at stop4520.101.463890.000000.0000014.879024.84
11042009.09.30 23:59close at stop4510.101.463890.000000.0000010.179035.01
11052009.09.30 23:59close at stop4500.101.463890.000000.00000-14.239020.78
11062009.09.30 23:59close at stop4490.101.463890.000000.0000026.379047.15
11072009.09.30 23:59close at stop4480.101.463890.000000.0000018.479065.62
11082009.09.30 23:59close at stop4470.101.463890.000000.0000017.679083.29
11092009.09.30 23:59close at stop4460.101.463890.000000.0000021.779105.06
11102009.09.30 23:59close at stop4450.101.463890.000000.0000010.079115.13
11112009.09.30 23:59close at stop4440.101.463890.000000.0000024.479139.60
11122009.09.30 23:59close at stop4430.101.463650.000000.00000-68.879070.73
11132009.09.30 23:59close at stop4420.101.463650.000000.00000-68.079002.66
11142009.09.30 23:59close at stop4410.101.463650.000000.00000-66.078936.59
11152009.09.30 23:59close at stop4400.101.463650.000000.00000-58.778877.82
11162009.09.30 23:59close at stop4390.101.463650.000000.00000-67.208810.62
11172009.09.30 23:59close at stop4380.101.463650.000000.00000-86.108724.52
11182009.09.30 23:59close at stop4370.101.463650.000000.00000-79.508645.02
11192009.09.30 23:59close at stop4360.101.463650.000000.00000-89.708555.32
11202009.09.30 23:59close at stop4350.101.463650.000000.00000-68.308487.02
11212009.09.30 23:59close at stop4340.101.463650.000000.00000-84.308402.72
11222009.09.30 23:59close at stop4330.101.463650.000000.00000-74.108328.62